RMR Group Inc. (RMR)
NASDAQ · Real Estate
RMR Group Inc. Stock Price History 2014–2025
RMR Group Inc.
Loading…
Historical daily closing price for RMR Group Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for RMR Group Inc. as of June 11, 2026 is 21.23.
- The all-time high RMR Group Inc. stock closing price was 97.30 on September 10, 2018.
- The RMR Group Inc. 52-week high stock price is 21.23, which is 0.0% above the current share price.
- The RMR Group Inc. 52-week low stock price is 14.45, which is 31.9% below the current share price.
- The average RMR Group Inc. stock price for the last 52 weeks is 16.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.26 | 15.13 | 21.23 | 15.11 | 21.23 | +42.48% |
| 2025 | 16.39 | 20.27 | 20.37 | 13.89 | 14.90 | -27.81% |
| 2024 | 24.06 | 28.62 | 28.62 | 20.29 | 20.64 | -26.89% |
| 2023 | 24.97 | 28.38 | 31.16 | 21.14 | 28.23 | -0.07% |
| 2022 | 28.61 | 35.31 | 36.05 | 23.11 | 28.25 | -18.54% |
| 2021 | 37.98 | 36.67 | 46.34 | 32.67 | 34.68 | -10.20% |
| 2020 | 32.35 | 45.01 | 46.53 | 22.68 | 38.62 | -15.38% |
| 2019 | 53.15 | 54.19 | 76.42 | 42.14 | 45.64 | -14.02% |
| 2018 | 75.08 | 59.55 | 97.30 | 52.57 | 53.08 | -10.49% |
| 2017 | 50.93 | 40.60 | 62.10 | 39.45 | 59.30 | +50.13% |
| 2016 | 31.21 | 15.67 | 43.65 | 15.67 | 39.50 | +174.12% |
RMR Group Inc. Stock Price History — FAQ
RMR Group Inc. (RMR) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RMR's stock price history history?
The chart and table above show RMR Group Inc.'s stock price history by year and by quarter, including the growth rate.