ResMed Inc. (RMD)
NYSE · Healthcare
ResMed Inc. Stock Price History 2009–2025
ResMed Inc.
Loading…
Historical daily closing price for ResMed Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for ResMed Inc. as of June 11, 2026 is 193.62.
- The all-time high ResMed Inc. stock closing price was 297.36 on September 8, 2021.
- The ResMed Inc. 52-week high stock price is 293.73, which is 51.7% above the current share price.
- The ResMed Inc. 52-week low stock price is 182.82, which is 5.6% below the current share price.
- The average ResMed Inc. stock price for the last 52 weeks is 249.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 231.79 | 244.81 | 275.96 | 182.82 | 193.62 | -19.62% |
| 2025 | 250.58 | 228.48 | 293.73 | 204.54 | 240.87 | +5.33% |
| 2024 | 212.98 | 171.78 | 256.07 | 165.79 | 228.69 | +32.94% |
| 2023 | 193.36 | 209.11 | 240.96 | 134.65 | 172.02 | -17.35% |
| 2022 | 225.51 | 259.51 | 261.47 | 191.41 | 208.13 | -20.10% |
| 2021 | 236.45 | 212.18 | 297.36 | 179.46 | 260.48 | +22.54% |
| 2020 | 176.93 | 156.11 | 220.59 | 114.34 | 212.56 | +37.16% |
| 2019 | 122.56 | 111.77 | 156.70 | 91.56 | 154.97 | +36.09% |
| 2018 | 103.15 | 85.53 | 115.55 | 85.53 | 113.87 | +34.46% |
| 2017 | 74.96 | 61.95 | 86.44 | 61.87 | 84.69 | +36.49% |
| 2016 | 60.89 | 52.21 | 70.67 | 51.40 | 62.05 | +15.57% |
ResMed Inc. Stock Price History — FAQ
ResMed Inc. (RMD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RMD's stock price history history?
The chart and table above show ResMed Inc.'s stock price history by year and by quarter, including the growth rate.