Rambus Inc. (RMBS)
NASDAQ · Technology
Rambus Inc. Stock Price History 2008–2025
Rambus Inc.
Loading…
Historical daily closing price for Rambus Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Rambus Inc. as of June 11, 2026 is 144.94.
- The all-time high Rambus Inc. stock closing price was 170.66 on June 3, 2026.
- The Rambus Inc. 52-week high stock price is 170.66, which is 17.7% above the current share price.
- The Rambus Inc. 52-week low stock price is 58.10, which is 59.9% below the current share price.
- The average Rambus Inc. stock price for the last 52 weeks is 97.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 113.23 | 99.28 | 170.66 | 79.73 | 144.94 | +57.73% |
| 2025 | 72.31 | 53.50 | 113.61 | 42.90 | 91.89 | +73.84% |
| 2024 | 54.86 | 65.25 | 73.99 | 37.86 | 52.86 | -22.55% |
| 2023 | 54.31 | 35.02 | 69.99 | 35.02 | 68.25 | +90.54% |
| 2022 | 27.81 | 29.32 | 38.70 | 20.59 | 35.82 | +21.88% |
| 2021 | 22.33 | 17.50 | 29.68 | 17.50 | 29.39 | +68.33% |
| 2020 | 14.46 | 13.93 | 18.51 | 9.26 | 17.46 | +26.71% |
| 2019 | 11.78 | 8.01 | 14.42 | 7.83 | 13.78 | +79.66% |
| 2018 | 11.94 | 14.29 | 14.56 | 7.25 | 7.67 | -46.06% |
| 2017 | 13.16 | 14.16 | 15.41 | 11.33 | 14.22 | +3.27% |
| 2016 | 12.69 | 11.59 | 14.42 | 10.89 | 13.77 | +18.81% |
Rambus Inc. Stock Price History — FAQ
Rambus Inc. (RMBS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RMBS's stock price history history?
The chart and table above show Rambus Inc.'s stock price history by year and by quarter, including the growth rate.