RumbleOn Inc. (RMBL)
NASDAQ
RumbleOn Inc. Stock Price History
RumbleOn Inc.
Loading…
Historical daily closing price for RumbleOn Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for RumbleOn Inc. as of May 29, 2026 is 8.07.
- The all-time high RumbleOn Inc. stock closing price was 214.00 on September 14, 2018.
- The RumbleOn Inc. 52-week high stock price is 8.25, which is 2.2% above the current share price.
- The RumbleOn Inc. 52-week low stock price is 1.51, which is 81.3% below the current share price.
- The average RumbleOn Inc. stock price for the last 52 weeks is 4.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.53 | 5.95 | 8.25 | 4.91 | 8.07 | +46.20% |
| 2025 | 3.56 | 5.28 | 6.35 | 1.51 | 5.52 | +1.66% |
| 2024 | 5.51 | 7.73 | 8.13 | 3.35 | 5.43 | -33.29% |
| 2023 | 7.99 | 7.26 | 12.84 | 5.42 | 8.14 | +25.81% |
| 2022 | 21.01 | 41.46 | 42.11 | 6.05 | 6.47 | -84.42% |
| 2021 | 38.71 | 30.44 | 57.50 | 30.36 | 41.52 | +37.48% |
| 2020 | 19.30 | 17.60 | 44.10 | 3.82 | 30.20 | +82.90% |
| 2019 | 79.65 | 113.60 | 136.80 | 14.96 | 16.51 | -84.65% |
| 2018 | 117.83 | 104.80 | 214.00 | 74.80 | 107.60 | +3.56% |
| 2017 | 112.92 | 4.90 | 199.00 | 4.90 | 103.90 | +2020.41% |
| 2016 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | — |
RumbleOn Inc. Stock Price History — FAQ
RumbleOn Inc. (RMBL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RMBL's stock price history history?
The chart and table above show RumbleOn Inc.'s stock price history by year and by quarter, including the growth rate.