Richmond Mutual Bancorporation Inc. (RMBI)
NASDAQ · Financial Services
Richmond Mutual Bancorporation Inc. Stock Price History 2018–2025
Richmond Mutual Bancorporation Inc.
Loading…
Historical daily closing price for Richmond Mutual Bancorporation Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Richmond Mutual Bancorporation Inc. as of June 10, 2026 is 14.97.
- The all-time high Richmond Mutual Bancorporation Inc. stock closing price was 17.99 on March 4, 2022.
- The Richmond Mutual Bancorporation Inc. 52-week high stock price is 15.82, which is 5.7% above the current share price.
- The Richmond Mutual Bancorporation Inc. 52-week low stock price is 12.92, which is 13.7% below the current share price.
- The average Richmond Mutual Bancorporation Inc. stock price for the last 52 weeks is 14.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.19 | 14.01 | 15.82 | 13.14 | 14.97 | +6.62% |
| 2025 | 13.65 | 13.89 | 14.97 | 11.60 | 14.04 | -0.78% |
| 2024 | 12.23 | 11.69 | 14.88 | 10.23 | 14.15 | +22.94% |
| 2023 | 11.27 | 13.00 | 13.70 | 8.76 | 11.51 | -11.53% |
| 2022 | 14.75 | 16.10 | 17.99 | 12.25 | 13.01 | -18.94% |
| 2021 | 14.73 | 13.55 | 16.49 | 12.66 | 16.05 | +17.50% |
| 2020 | 11.93 | 15.88 | 15.88 | 9.13 | 13.66 | -14.41% |
| 2019 | 13.88 | 13.65 | 15.96 | 12.81 | 15.96 | — |
Richmond Mutual Bancorporation Inc. Stock Price History — FAQ
Richmond Mutual Bancorporation Inc. (RMBI) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RMBI's stock price history history?
The chart and table above show Richmond Mutual Bancorporation Inc.'s stock price history by year and by quarter, including the growth rate.