Regional Management Corp. (RM)
NYSE · Financial Services
Regional Management Corp. Stock Price History
Regional Management Corp.
Loading…
Historical daily closing price for Regional Management Corp. since 2012, adjusted for splits and dividends. The latest closing stock price for Regional Management Corp. as of June 11, 2026 is 35.96.
- The all-time high Regional Management Corp. stock closing price was 63.69 on September 27, 2021.
- The Regional Management Corp. 52-week high stock price is 45.54, which is 26.6% above the current share price.
- The Regional Management Corp. 52-week low stock price is 27.24, which is 24.2% below the current share price.
- The average Regional Management Corp. stock price for the last 52 weeks is 36.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.42 | 39.24 | 40.35 | 30.88 | 35.96 | -7.20% |
| 2025 | 34.79 | 33.42 | 45.54 | 26.30 | 38.75 | +14.04% |
| 2024 | 28.42 | 26.50 | 34.63 | 20.82 | 33.98 | +35.49% |
| 2023 | 28.08 | 28.95 | 37.84 | 21.13 | 25.08 | -10.68% |
| 2022 | 40.09 | 57.40 | 57.40 | 27.04 | 28.08 | -51.13% |
| 2021 | 47.22 | 28.62 | 63.69 | 26.78 | 57.46 | +92.43% |
| 2020 | 20.54 | 30.02 | 30.02 | 10.43 | 29.86 | -0.57% |
| 2019 | 27.16 | 24.11 | 34.02 | 23.58 | 30.03 | +24.86% |
| 2018 | 31.27 | 26.33 | 36.98 | 22.90 | 24.05 | -8.59% |
| 2017 | 22.79 | 26.76 | 27.19 | 18.42 | 26.31 | +0.11% |
| 2016 | 18.60 | 14.75 | 26.89 | 11.94 | 26.28 | +69.88% |
Regional Management Corp. Stock Price History — FAQ
Regional Management Corp. (RM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RM's stock price history history?
The chart and table above show Regional Management Corp.'s stock price history by year and by quarter, including the growth rate.