Rocket Companies, Inc. Class A (RKT)
NYSE
Rocket Companies, Inc. Class A Stock Price History 2020–2025
Rocket Companies, Inc. Class A
Loading…
Historical daily closing price for Rocket Companies, Inc. Class A since 2020, adjusted for splits and dividends. The latest closing stock price for Rocket Companies, Inc. Class A as of June 11, 2026 is 12.62.
- The all-time high Rocket Companies, Inc. Class A stock closing price was 41.60 on March 2, 2021.
- The Rocket Companies, Inc. Class A 52-week high stock price is 23.44, which is 85.7% above the current share price.
- The Rocket Companies, Inc. Class A 52-week low stock price is 12.35, which is 2.1% below the current share price.
- The average Rocket Companies, Inc. Class A stock price for the last 52 weeks is 16.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.50 | 19.88 | 23.44 | 12.35 | 12.62 | -34.81% |
| 2025 | 15.36 | 10.85 | 21.16 | 10.28 | 19.36 | +71.94% |
| 2024 | 14.62 | 14.28 | 20.81 | 10.98 | 11.26 | -22.24% |
| 2023 | 9.26 | 7.09 | 15.04 | 7.09 | 14.48 | +106.86% |
| 2022 | 9.24 | 14.73 | 14.98 | 6.28 | 7.00 | -50.00% |
| 2021 | 18.96 | 20.00 | 41.60 | 14.00 | 14.00 | -30.76% |
| 2020 | 21.94 | 21.51 | 31.31 | 18.23 | 20.22 | — |
Rocket Companies, Inc. Class A Stock Price History — FAQ
Rocket Companies, Inc. Class A (RKT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RKT's stock price history history?
The chart and table above show Rocket Companies, Inc. Class A's stock price history by year and by quarter, including the growth rate.