Arcadia Biosciences Inc. (RKDA)
NASDAQ · Consumer Defensive
Arcadia Biosciences Inc. Stock Price History
Arcadia Biosciences Inc.
Loading…
Historical daily closing price for Arcadia Biosciences Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Arcadia Biosciences Inc. as of June 11, 2026 is 1.01.
- The all-time high Arcadia Biosciences Inc. stock closing price was 6984.00 on June 12, 2015.
- The Arcadia Biosciences Inc. 52-week high stock price is 5.48, which is 442.6% above the current share price.
- The Arcadia Biosciences Inc. 52-week low stock price is 0.90, which is 10.6% below the current share price.
- The average Arcadia Biosciences Inc. stock price for the last 52 weeks is 2.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.57 | 2.15 | 2.75 | 0.90 | 1.01 | -48.99% |
| 2025 | 4.01 | 6.09 | 6.36 | 1.82 | 1.98 | -66.55% |
| 2024 | 3.03 | 2.91 | 6.40 | 1.89 | 5.92 | +89.14% |
| 2023 | 5.77 | 11.20 | 14.40 | 2.65 | 3.13 | -71.13% |
| 2022 | 35.45 | 47.20 | 104.80 | 10.48 | 10.84 | -73.94% |
| 2021 | 97.42 | 101.20 | 227.60 | 40.00 | 41.60 | -58.89% |
| 2020 | 146.55 | 230.40 | 230.40 | 94.80 | 101.20 | -53.83% |
| 2019 | 203.60 | 132.00 | 394.00 | 76.80 | 219.20 | +72.87% |
| 2018 | 354.00 | 216.00 | 1919.60 | 114.00 | 126.80 | -42.36% |
| 2017 | 464.33 | 720.00 | 872.00 | 156.80 | 220.00 | -70.11% |
| 2016 | 1673.42 | 2328.00 | 2688.00 | 736.00 | 736.00 | -69.74% |
Arcadia Biosciences Inc. Stock Price History — FAQ
Arcadia Biosciences Inc. (RKDA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RKDA's stock price history history?
The chart and table above show Arcadia Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.