Raymond James Financial Inc. (RJF)
NYSE · Financial Services
Raymond James Financial Inc. Stock Price History
Raymond James Financial Inc.
Loading…
Historical daily closing price for Raymond James Financial Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Raymond James Financial Inc. as of June 11, 2026 is 149.97.
- The all-time high Raymond James Financial Inc. stock closing price was 176.43 on September 29, 2025.
- The Raymond James Financial Inc. 52-week high stock price is 176.43, which is 17.6% above the current share price.
- The Raymond James Financial Inc. 52-week low stock price is 140.89, which is 6.1% below the current share price.
- The average Raymond James Financial Inc. stock price for the last 52 weeks is 159.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 155.26 | 163.60 | 173.67 | 140.89 | 149.97 | -6.61% |
| 2025 | 156.52 | 155.00 | 176.43 | 123.65 | 160.59 | +3.39% |
| 2024 | 127.09 | 112.30 | 170.10 | 106.39 | 155.33 | +39.31% |
| 2023 | 101.91 | 106.11 | 118.11 | 83.46 | 111.50 | +4.35% |
| 2022 | 104.36 | 102.86 | 123.98 | 85.45 | 106.85 | +6.42% |
| 2021 | 87.66 | 62.69 | 102.53 | 62.69 | 100.40 | +57.42% |
| 2020 | 51.77 | 60.52 | 67.51 | 36.73 | 63.78 | +6.94% |
| 2019 | 55.67 | 49.36 | 61.06 | 47.69 | 59.64 | +20.23% |
| 2018 | 59.78 | 59.24 | 67.82 | 46.47 | 49.61 | -16.67% |
| 2017 | 53.20 | 46.45 | 60.43 | 46.45 | 59.53 | +28.92% |
| 2016 | 36.52 | 37.56 | 49.33 | 26.95 | 46.18 | +19.49% |
Raymond James Financial Inc. Stock Price History — FAQ
Raymond James Financial Inc. (RJF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RJF's stock price history history?
The chart and table above show Raymond James Financial Inc.'s stock price history by year and by quarter, including the growth rate.