Rivian Automotive, Inc. (RIVN)
NASDAQ · Consumer Cyclical
Rivian Automotive, Inc. Stock Price History 2019–2025
Rivian Automotive, Inc.
Loading…
Historical daily closing price for Rivian Automotive, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Rivian Automotive, Inc. as of June 11, 2026 is 14.93.
- The all-time high Rivian Automotive, Inc. stock closing price was 172.01 on November 16, 2021.
- The Rivian Automotive, Inc. 52-week high stock price is 22.45, which is 50.4% above the current share price.
- The Rivian Automotive, Inc. 52-week low stock price is 11.64, which is 22.0% below the current share price.
- The average Rivian Automotive, Inc. stock price for the last 52 weeks is 15.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.77 | 19.41 | 20.06 | 12.90 | 14.93 | -24.25% |
| 2025 | 13.88 | 13.25 | 22.45 | 10.61 | 19.71 | +48.20% |
| 2024 | 12.67 | 21.10 | 21.10 | 8.40 | 13.30 | -43.31% |
| 2023 | 18.27 | 17.34 | 27.64 | 12.00 | 23.46 | +27.29% |
| 2022 | 38.82 | 102.72 | 102.72 | 17.74 | 18.43 | -82.23% |
| 2021 | 115.22 | 100.73 | 172.01 | 89.98 | 103.69 | — |
Rivian Automotive Inc. Stock Price History — FAQ
Rivian Automotive Inc. (RIVN) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RIVN's stock price history history?
The chart and table above show Rivian Automotive Inc.'s stock price history by year and by quarter, including the growth rate.