Riot Platforms, Inc. (RIOT)
NASDAQ · Financial Services
Riot Platforms, Inc. Stock Price History 2017–2025
Riot Platforms, Inc.
Loading…
Historical daily closing price for Riot Platforms, Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Riot Platforms, Inc. as of June 11, 2026 is 24.86.
- The all-time high Riot Platforms, Inc. stock closing price was 77.90 on February 17, 2021.
- The Riot Platforms, Inc. 52-week high stock price is 28.25, which is 13.7% above the current share price.
- The Riot Platforms, Inc. 52-week low stock price is 9.27, which is 62.7% below the current share price.
- The average Riot Platforms, Inc. stock price for the last 52 weeks is 16.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.01 | 14.16 | 28.25 | 11.83 | 24.86 | +96.17% |
| 2025 | 12.52 | 10.46 | 23.00 | 6.29 | 12.67 | +24.09% |
| 2024 | 10.64 | 15.41 | 17.62 | 6.38 | 10.21 | -34.00% |
| 2023 | 10.90 | 3.37 | 20.29 | 3.37 | 15.47 | +356.34% |
| 2022 | 9.84 | 22.74 | 24.38 | 3.29 | 3.39 | -84.82% |
| 2021 | 34.48 | 16.48 | 77.90 | 16.48 | 22.33 | +31.43% |
| 2020 | 3.18 | 1.22 | 17.26 | 0.65 | 16.99 | +1416.96% |
| 2019 | 2.53 | 1.71 | 6.02 | 1.12 | 1.12 | -25.83% |
| 2018 | 7.21 | 27.90 | 27.90 | 1.35 | 1.51 | -94.68% |
| 2017 | 6.31 | 3.82 | 38.60 | 3.08 | 28.40 | +639.58% |
| 2016 | 3.28 | 2.70 | 4.54 | 2.31 | 3.84 | — |
Riot Platforms, Inc. Stock Price History — FAQ
Riot Platforms, Inc. (RIOT) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RIOT's stock price history history?
The chart and table above show Riot Platforms, Inc.'s stock price history by year and by quarter, including the growth rate.