Algorhythm Holdings Inc. (RIME)
NASDAQ · Technology
Algorhythm Holdings Inc. Stock Price History 2017–2025
Algorhythm Holdings Inc.
Loading…
Historical daily closing price for Algorhythm Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings Inc. as of June 11, 2026 is 0.68.
- The all-time high Algorhythm Holdings Inc. stock closing price was 9420.00 on January 18, 2007.
- The Algorhythm Holdings Inc. 52-week high stock price is 3.48, which is 412.5% above the current share price.
- The Algorhythm Holdings Inc. 52-week low stock price is 0.61, which is 10.2% below the current share price.
- The average Algorhythm Holdings Inc. stock price for the last 52 weeks is 1.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.14 | 1.04 | 3.48 | 0.61 | 0.68 | -32.77% |
| 2025 | 3.30 | 20.00 | 46.00 | 1.00 | 1.01 | -94.39% |
| 2024 | 146.98 | 206.00 | 380.00 | 16.00 | 18.00 | -91.09% |
| 2023 | 364.93 | 928.00 | 936.00 | 140.00 | 202.00 | -77.15% |
| 2022 | 1168.91 | 1500.00 | 1874.00 | 550.00 | 884.00 | -43.33% |
| 2021 | 2159.29 | 2100.00 | 3000.00 | 1260.00 | 1560.00 | -23.53% |
| 2020 | 1278.02 | 1440.00 | 2280.00 | 480.00 | 2040.00 | +41.67% |
| 2019 | 1924.52 | 1920.00 | 2640.00 | 1320.00 | 1440.00 | -25.00% |
| 2018 | 2357.69 | 2820.00 | 3360.00 | 1680.00 | 1920.00 | -33.33% |
| 2017 | 3050.68 | 4140.00 | 4140.00 | 2460.00 | 2880.00 | -29.41% |
| 2016 | 2158.33 | 1140.00 | 4560.00 | 1080.00 | 4080.00 | +257.89% |
Algorhythm Holdings Inc. Stock Price History — FAQ
Algorhythm Holdings Inc. (RIME) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RIME's stock price history history?
The chart and table above show Algorhythm Holdings Inc.'s stock price history by year and by quarter, including the growth rate.