BRC Group Holdings, Inc. (RILY)
NASDAQ · Financial Services
BRC Group Holdings, Inc. Stock Price History 2009–2025
BRC Group Holdings, Inc.
Loading…
Historical daily closing price for BRC Group Holdings, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for BRC Group Holdings, Inc. as of June 11, 2026 is 8.38.
- The all-time high BRC Group Holdings, Inc. stock closing price was 195.25 on July 30, 2009.
- The BRC Group Holdings, Inc. 52-week high stock price is 10.68, which is 27.4% above the current share price.
- The BRC Group Holdings, Inc. 52-week low stock price is 2.91, which is 65.3% below the current share price.
- The average BRC Group Holdings, Inc. stock price for the last 52 weeks is 6.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.94 | 5.18 | 10.68 | 5.18 | 8.38 | +79.44% |
| 2025 | 4.53 | 4.56 | 7.53 | 2.80 | 4.67 | +1.74% |
| 2024 | 15.43 | 24.08 | 38.55 | 4.24 | 4.59 | -78.13% |
| 2023 | 37.90 | 34.19 | 59.13 | 17.90 | 20.99 | -38.63% |
| 2022 | 52.95 | 87.27 | 87.27 | 31.88 | 34.20 | -61.51% |
| 2021 | 65.77 | 43.51 | 89.05 | 43.34 | 88.86 | +100.95% |
| 2020 | 25.06 | 25.05 | 44.52 | 14.62 | 44.22 | +75.62% |
| 2019 | 20.68 | 15.08 | 29.70 | 13.73 | 25.18 | +77.32% |
| 2018 | 20.12 | 18.30 | 23.00 | 14.16 | 14.20 | -21.55% |
| 2017 | 16.77 | 18.35 | 21.30 | 13.70 | 18.10 | -1.90% |
| 2016 | 11.21 | 9.54 | 19.25 | 8.59 | 18.45 | +88.23% |
BRC Group Holdings, Inc. Stock Price History — FAQ
BRC Group Holdings, Inc. (RILY) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RILY's stock price history history?
The chart and table above show BRC Group Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.