Transocean Ltd. (RIG)
NYSE · Energy
Transocean Ltd. Stock Price History 2007–2025
Transocean Ltd.
Loading…
Historical daily closing price for Transocean Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Transocean Ltd. as of June 11, 2026 is 6.05.
- The all-time high Transocean Ltd. stock closing price was 185.31 on November 6, 2007.
- The Transocean Ltd. 52-week high stock price is 7.58, which is 25.3% above the current share price.
- The Transocean Ltd. 52-week low stock price is 2.55, which is 57.9% below the current share price.
- The average Transocean Ltd. stock price for the last 52 weeks is 4.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.01 | 4.24 | 7.58 | 4.21 | 6.05 | +46.49% |
| 2025 | 3.25 | 3.95 | 4.45 | 2.13 | 4.13 | +10.13% |
| 2024 | 5.07 | 6.25 | 6.68 | 3.47 | 3.75 | -40.94% |
| 2023 | 6.87 | 4.32 | 8.80 | 4.27 | 6.35 | +39.25% |
| 2022 | 3.72 | 3.12 | 5.03 | 2.36 | 4.56 | +65.22% |
| 2021 | 3.58 | 2.32 | 5.08 | 2.32 | 2.76 | +19.48% |
| 2020 | 2.13 | 6.93 | 7.17 | 0.67 | 2.31 | -66.42% |
| 2019 | 6.59 | 7.14 | 9.65 | 3.86 | 6.88 | -0.86% |
| 2018 | 11.32 | 10.94 | 14.18 | 6.34 | 6.94 | -35.02% |
| 2017 | 10.72 | 15.33 | 15.84 | 7.28 | 10.68 | -27.54% |
| 2016 | 10.65 | 12.55 | 15.54 | 8.20 | 14.74 | +19.06% |
Transocean Ltd. Stock Price History — FAQ
Transocean Ltd. (RIG) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RIG's stock price history history?
The chart and table above show Transocean Ltd.'s stock price history by year and by quarter, including the growth rate.