Rci Hospitality Holdings Inc. (RICK)
NASDAQ · Consumer Cyclical
Rci Hospitality Holdings Inc. Stock Price History 2009–2025
Rci Hospitality Holdings Inc.
Loading…
Historical daily closing price for Rci Hospitality Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Rci Hospitality Holdings Inc. as of June 10, 2026 is 25.34.
- The all-time high Rci Hospitality Holdings Inc. stock closing price was 96.97 on January 11, 2023.
- The Rci Hospitality Holdings Inc. 52-week high stock price is 42.52, which is 67.8% above the current share price.
- The Rci Hospitality Holdings Inc. 52-week low stock price is 20.82, which is 17.8% below the current share price.
- The average Rci Hospitality Holdings Inc. stock price for the last 52 weeks is 28.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.11 | 23.43 | 26.74 | 20.82 | 25.34 | +6.29% |
| 2025 | 37.97 | 57.17 | 57.64 | 21.97 | 23.84 | -58.52% |
| 2024 | 50.13 | 64.60 | 64.60 | 38.52 | 57.47 | -13.27% |
| 2023 | 71.73 | 90.39 | 96.97 | 51.54 | 66.26 | -28.90% |
| 2022 | 68.19 | 80.11 | 95.34 | 47.82 | 93.19 | +19.66% |
| 2021 | 64.87 | 37.00 | 79.99 | 36.62 | 77.88 | +97.46% |
| 2020 | 18.39 | 20.44 | 40.07 | 7.23 | 39.44 | +92.39% |
| 2019 | 19.72 | 21.86 | 25.20 | 14.25 | 20.50 | -8.20% |
| 2018 | 28.97 | 28.39 | 34.37 | 18.52 | 22.33 | -20.19% |
| 2017 | 22.35 | 16.99 | 32.93 | 16.26 | 27.98 | +63.63% |
| 2016 | 10.71 | 9.70 | 17.71 | 7.60 | 17.10 | +71.17% |
Rci Hospitality Holdings Inc. Stock Price History — FAQ
Rci Hospitality Holdings Inc. (RICK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RICK's stock price history history?
The chart and table above show Rci Hospitality Holdings Inc.'s stock price history by year and by quarter, including the growth rate.