RiceBran Technologies (RIBT)
NASDAQ · Consumer Defensive
RiceBran Technologies Stock Price History
RiceBran Technologies
Loading…
Historical daily closing price for RiceBran Technologies since 2006, adjusted for splits and dividends. The latest closing stock price for RiceBran Technologies as of June 10, 2026 is 0.00.
- The all-time high RiceBran Technologies stock closing price was 10000.00 on May 14, 2007.
- The RiceBran Technologies 52-week high stock price is 0.00, which is 200.0% above the current share price.
- The RiceBran Technologies 52-week low stock price is 0.00, which is 0.0% above the current share price.
- The average RiceBran Technologies stock price for the last 52 weeks is 0.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% |
| 2024 | 0.11 | 0.24 | 0.27 | 0.00 | 0.00 | -99.91% |
| 2023 | 0.75 | 0.77 | 1.30 | 0.07 | 0.23 | -68.79% |
| 2022 | 3.46 | 3.78 | 8.55 | 0.70 | 0.74 | -78.66% |
| 2021 | 8.25 | 5.98 | 13.15 | 3.30 | 3.49 | -42.79% |
| 2020 | 8.54 | 14.40 | 14.40 | 3.86 | 6.10 | -58.50% |
| 2019 | 28.52 | 29.20 | 38.00 | 13.50 | 14.70 | -51.00% |
| 2018 | 21.95 | 14.90 | 34.50 | 13.50 | 30.00 | +102.69% |
| 2017 | 10.37 | 10.40 | 15.30 | 7.51 | 14.80 | +43.70% |
| 2016 | 14.09 | 19.60 | 22.30 | 7.50 | 10.30 | -45.76% |
RiceBran Technologies Stock Price History — FAQ
RiceBran Technologies (RIBT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RIBT's stock price history history?
The chart and table above show RiceBran Technologies's stock price history by year and by quarter, including the growth rate.