Robert Half Inc. (RHI)
NYSE · Industrials
Robert Half Inc. Stock Price History 2016–2025
Robert Half Inc.
Loading…
Historical daily closing price for Robert Half Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Robert Half Inc. as of June 11, 2026 is 31.20.
- The all-time high Robert Half Inc. stock closing price was 124.53 on February 9, 2022.
- The Robert Half Inc. 52-week high stock price is 44.00, which is 41.0% above the current share price.
- The Robert Half Inc. 52-week low stock price is 21.86, which is 29.9% below the current share price.
- The average Robert Half Inc. stock price for the last 52 weeks is 30.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.80 | 27.34 | 34.61 | 21.86 | 31.20 | +14.87% |
| 2025 | 42.84 | 68.51 | 71.30 | 25.48 | 27.16 | -61.45% |
| 2024 | 70.84 | 86.11 | 86.11 | 59.34 | 70.46 | -19.86% |
| 2023 | 76.53 | 73.59 | 88.71 | 65.02 | 87.92 | +19.08% |
| 2022 | 91.00 | 109.45 | 124.53 | 71.73 | 73.83 | -33.80% |
| 2021 | 92.49 | 61.15 | 119.57 | 61.15 | 111.52 | +78.49% |
| 2020 | 53.65 | 63.75 | 66.52 | 34.17 | 62.48 | -1.06% |
| 2019 | 59.34 | 56.54 | 68.79 | 52.13 | 63.15 | +10.40% |
| 2018 | 63.85 | 55.91 | 79.64 | 52.26 | 57.20 | +2.99% |
| 2017 | 48.62 | 49.76 | 57.04 | 43.24 | 55.54 | +13.86% |
| 2016 | 40.90 | 46.14 | 49.24 | 34.57 | 48.78 | +3.48% |
Robert Half Inc. Stock Price History — FAQ
Robert Half Inc. (RHI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RHI's stock price history history?
The chart and table above show Robert Half Inc.'s stock price history by year and by quarter, including the growth rate.