RH (RH)
NYSE · Consumer Cyclical
RH Stock Price History 2011–2026
RH
Loading…
Historical daily closing price for RH since 2012, adjusted for splits and dividends. The latest closing stock price for RH as of June 11, 2026 is 149.68.
- The all-time high RH stock closing price was 738.52 on August 12, 2021.
- The RH 52-week high stock price is 251.00, which is 67.7% above the current share price.
- The RH 52-week low stock price is 112.85, which is 24.6% below the current share price.
- The average RH stock price for the last 52 weeks is 178.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 160.60 | 193.41 | 232.90 | 112.85 | 149.68 | -16.45% |
| 2025 | 228.54 | 395.10 | 454.52 | 139.54 | 179.15 | -54.48% |
| 2024 | 291.95 | 285.85 | 446.04 | 214.92 | 393.59 | +35.03% |
| 2023 | 289.50 | 253.28 | 401.84 | 213.13 | 291.48 | +9.09% |
| 2022 | 306.38 | 538.32 | 538.32 | 212.26 | 267.19 | -50.15% |
| 2021 | 612.73 | 442.26 | 738.52 | 441.46 | 535.94 | +19.76% |
| 2020 | 274.82 | 211.50 | 475.72 | 80.43 | 447.52 | +109.61% |
| 2019 | 144.47 | 117.64 | 241.97 | 85.15 | 213.50 | +78.18% |
| 2018 | 114.56 | 89.77 | 160.87 | 75.31 | 119.82 | +38.99% |
| 2017 | 59.35 | 31.15 | 105.78 | 25.08 | 86.21 | +180.81% |
| 2016 | 37.63 | 78.05 | 78.05 | 25.39 | 30.70 | -61.36% |
RH Stock Price History — FAQ
RH (RH) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RH's stock price history history?
The chart and table above show RH's stock price history by year and by quarter, including the growth rate.