Regis Corporation (RGS)
NASDAQ · Consumer Cyclical
Regis Corporation Stock Price History
Regis Corporation
Loading…
Historical daily closing price for Regis Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Regis Corporation as of June 10, 2026 is 27.12.
- The all-time high Regis Corporation stock closing price was 865.80 on February 6, 2007.
- The Regis Corporation 52-week high stock price is 30.79, which is 13.5% above the current share price.
- The Regis Corporation 52-week low stock price is 18.70, which is 31.0% below the current share price.
- The average Regis Corporation stock price for the last 52 weeks is 25.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.01 | 26.74 | 29.51 | 19.47 | 27.12 | -2.27% |
| 2025 | 23.43 | 23.73 | 30.79 | 15.51 | 27.75 | +16.99% |
| 2024 | 15.94 | 9.01 | 34.50 | 4.15 | 23.72 | +151.01% |
| 2023 | 20.15 | 25.40 | 35.80 | 5.92 | 9.45 | -61.27% |
| 2022 | 25.76 | 35.80 | 44.80 | 11.00 | 24.40 | -29.89% |
| 2021 | 153.49 | 179.00 | 273.60 | 32.00 | 34.80 | -81.07% |
| 2020 | 187.23 | 333.60 | 361.40 | 92.60 | 183.80 | -48.57% |
| 2019 | 369.61 | 342.60 | 460.60 | 293.60 | 357.40 | +5.43% |
| 2018 | 345.62 | 313.00 | 436.60 | 288.40 | 339.00 | +10.35% |
| 2017 | 250.87 | 300.60 | 328.60 | 182.60 | 307.20 | +5.79% |
| 2016 | 273.75 | 282.80 | 320.20 | 232.40 | 290.40 | +2.61% |
Regis Corporation Stock Price History — FAQ
Regis Corporation (RGS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RGS's stock price history history?
The chart and table above show Regis Corporation's stock price history by year and by quarter, including the growth rate.