Sturm, Ruger & Company, Inc. (RGR)
NYSE · Industrials
Sturm, Ruger & Company, Inc. Stock Price History
Sturm, Ruger & Company, Inc.
Loading…
Historical daily closing price for Sturm, Ruger & Company, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Sturm, Ruger & Company, Inc. as of June 11, 2026 is 39.22.
- The all-time high Sturm, Ruger & Company, Inc. stock closing price was 240.59 on June 30, 2021.
- The Sturm, Ruger & Company, Inc. 52-week high stock price is 126.02, which is 221.3% above the current share price.
- The Sturm, Ruger & Company, Inc. 52-week low stock price is 28.81, which is 26.5% below the current share price.
- The average Sturm, Ruger & Company, Inc. stock price for the last 52 weeks is 61.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.12 | 33.47 | 43.53 | 33.47 | 39.22 | +20.12% |
| 2025 | 88.07 | 93.21 | 126.02 | 28.81 | 32.65 | -65.48% |
| 2024 | 113.33 | 120.45 | 127.30 | 92.59 | 94.57 | -22.18% |
| 2023 | 140.88 | 139.09 | 161.87 | 116.18 | 121.52 | -10.21% |
| 2022 | 165.75 | 184.14 | 198.85 | 134.81 | 135.35 | -25.58% |
| 2021 | 196.79 | 179.14 | 240.59 | 169.41 | 181.87 | +4.53% |
| 2020 | 166.03 | 126.12 | 239.20 | 110.75 | 173.98 | +38.36% |
| 2019 | 133.36 | 144.39 | 159.25 | 106.63 | 125.75 | -11.63% |
| 2018 | 152.09 | 152.41 | 185.29 | 115.11 | 142.30 | -4.71% |
| 2017 | 146.07 | 142.91 | 183.02 | 122.33 | 149.33 | +5.98% |
| 2016 | 165.96 | 164.14 | 204.04 | 127.01 | 140.91 | -11.59% |
Sturm, Ruger & Company, Inc. Stock Price History — FAQ
Sturm, Ruger & Company, Inc. (RGR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RGR's stock price history history?
The chart and table above show Sturm, Ruger & Company, Inc.'s stock price history by year and by quarter, including the growth rate.