Royal Gold Inc. (RGLD)
NASDAQ · Basic Materials
Royal Gold Inc. Stock Price History
Royal Gold Inc.
Loading…
Historical daily closing price for Royal Gold Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Royal Gold Inc. as of June 11, 2026 is 197.25.
- The all-time high Royal Gold Inc. stock closing price was 304.29 on March 2, 2026.
- The Royal Gold Inc. 52-week high stock price is 304.29, which is 54.3% above the current share price.
- The Royal Gold Inc. 52-week low stock price is 151.42, which is 23.2% below the current share price.
- The average Royal Gold Inc. stock price for the last 52 weeks is 214.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 253.02 | 221.12 | 304.29 | 197.07 | 197.25 | -11.26% |
| 2025 | 174.17 | 134.54 | 233.32 | 132.55 | 222.29 | +68.59% |
| 2024 | 129.95 | 119.81 | 154.27 | 101.30 | 131.85 | +9.00% |
| 2023 | 119.59 | 116.83 | 143.88 | 102.87 | 120.96 | +7.31% |
| 2022 | 110.53 | 103.57 | 146.33 | 86.46 | 112.72 | +7.14% |
| 2021 | 109.37 | 110.28 | 128.08 | 92.27 | 105.21 | -1.08% |
| 2020 | 117.82 | 121.12 | 145.33 | 69.64 | 106.36 | -13.00% |
| 2019 | 104.63 | 84.64 | 138.65 | 81.00 | 122.25 | +42.73% |
| 2018 | 83.29 | 83.92 | 95.78 | 71.33 | 85.65 | +4.30% |
| 2017 | 78.89 | 64.63 | 94.24 | 61.45 | 82.12 | +29.63% |
| 2016 | 62.39 | 37.18 | 86.02 | 25.33 | 63.35 | +73.70% |
Royal Gold Inc. Stock Price History — FAQ
Royal Gold Inc. (RGLD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RGLD's stock price history history?
The chart and table above show Royal Gold Inc.'s stock price history by year and by quarter, including the growth rate.