The Real Good Food Company, Inc. (RGF)
NASDAQ · Consumer Defensive
The Real Good Food Company, Inc. Stock Price History
The Real Good Food Company, Inc.
Loading…
Historical daily closing price for The Real Good Food Company, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for The Real Good Food Company, Inc. as of August 11, 2025 is 0.10.
- The all-time high The Real Good Food Company, Inc. stock closing price was 139.08 on November 16, 2021.
- The The Real Good Food Company, Inc. 52-week high stock price is 6.36, which is 6258.8% above the current share price.
- The The Real Good Food Company, Inc. 52-week low stock price is 0.00, which is 99.9% below the current share price.
- The average The Real Good Food Company, Inc. stock price for the last 52 weeks is 1.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 0.14 | 3.77 | 3.77 | 0.00 | 0.10 | -97.83% |
| 2024 | 6.81 | 19.08 | 19.20 | 2.67 | 4.60 | -74.76% |
| 2023 | 45.01 | 82.92 | 82.92 | 17.40 | 18.24 | -77.07% |
| 2022 | 80.65 | 75.12 | 97.80 | 69.60 | 79.56 | +7.28% |
| 2021 | 94.45 | 132.00 | 139.08 | 58.80 | 74.16 | — |
The Real Good Food Company, Inc. Stock Price History — FAQ
The Real Good Food Company, Inc. (RGF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RGF's stock price history history?
The chart and table above show The Real Good Food Company, Inc.'s stock price history by year and by quarter, including the growth rate.