Regions Financial Corporation (RF)
NYSE · Financial Services
Regions Financial Corporation Stock Price History 2007–2025
Regions Financial Corporation
Loading…
Historical daily closing price for Regions Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Regions Financial Corporation as of June 11, 2026 is 28.57.
- The all-time high Regions Financial Corporation stock closing price was 38.87 on October 13, 2006.
- The Regions Financial Corporation 52-week high stock price is 30.95, which is 8.3% above the current share price.
- The Regions Financial Corporation 52-week low stock price is 21.51, which is 24.7% below the current share price.
- The average Regions Financial Corporation stock price for the last 52 weeks is 26.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.85 | 27.56 | 30.95 | 25.00 | 28.57 | +5.42% |
| 2025 | 24.03 | 23.26 | 27.84 | 18.34 | 27.10 | +15.22% |
| 2024 | 21.25 | 19.50 | 27.47 | 17.84 | 23.52 | +21.36% |
| 2023 | 18.73 | 21.47 | 24.00 | 14.01 | 19.38 | -10.11% |
| 2022 | 21.74 | 22.67 | 25.41 | 18.24 | 21.56 | -1.10% |
| 2021 | 21.00 | 15.95 | 24.71 | 15.95 | 21.80 | +35.24% |
| 2020 | 12.56 | 17.09 | 17.09 | 7.36 | 16.12 | -6.06% |
| 2019 | 15.42 | 13.67 | 17.43 | 13.53 | 17.16 | +28.25% |
| 2018 | 18.14 | 17.37 | 20.11 | 12.57 | 13.38 | -22.57% |
| 2017 | 14.80 | 14.43 | 17.49 | 13.17 | 17.28 | +20.33% |
| 2016 | 9.71 | 9.44 | 14.64 | 7.08 | 14.36 | +49.58% |
Regions Financial Corporation Stock Price History — FAQ
Regions Financial Corporation (RF) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RF's stock price history history?
The chart and table above show Regions Financial Corporation's stock price history by year and by quarter, including the growth rate.