Resideo Technologies Inc. (REZI)
NYSE · Industrials
Resideo Technologies Inc. Stock Price History 2016–2025
Resideo Technologies Inc.
Loading…
Historical daily closing price for Resideo Technologies Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Resideo Technologies Inc. as of June 11, 2026 is 30.24.
- The all-time high Resideo Technologies Inc. stock closing price was 44.50 on October 24, 2025.
- The Resideo Technologies Inc. 52-week high stock price is 44.50, which is 47.2% above the current share price.
- The Resideo Technologies Inc. 52-week low stock price is 20.54, which is 32.1% below the current share price.
- The average Resideo Technologies Inc. stock price for the last 52 weeks is 34.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.44 | 35.16 | 41.37 | 26.79 | 30.24 | -13.90% |
| 2025 | 27.13 | 22.78 | 44.50 | 14.69 | 35.12 | +52.36% |
| 2024 | 20.95 | 18.34 | 27.75 | 16.50 | 23.05 | +22.48% |
| 2023 | 17.13 | 16.78 | 19.86 | 14.31 | 18.82 | +14.41% |
| 2022 | 21.73 | 26.31 | 26.77 | 15.45 | 16.45 | -36.80% |
| 2021 | 27.77 | 21.29 | 32.62 | 21.29 | 26.03 | +22.44% |
| 2020 | 11.30 | 12.17 | 22.50 | 3.94 | 21.26 | +78.21% |
| 2019 | 17.80 | 20.64 | 26.21 | 8.77 | 11.93 | -41.95% |
| 2018 | 21.34 | 25.82 | 25.82 | 19.35 | 20.55 | — |
Resideo Technologies Inc. Stock Price History — FAQ
Resideo Technologies Inc. (REZI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see REZI's stock price history history?
The chart and table above show Resideo Technologies Inc.'s stock price history by year and by quarter, including the growth rate.