Reynolds Consumer Products Inc. (REYN)
NASDAQ · Consumer Cyclical
Reynolds Consumer Products Inc. Stock Price History 2018–2025
Reynolds Consumer Products Inc.
Loading…
Historical daily closing price for Reynolds Consumer Products Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Reynolds Consumer Products Inc. as of June 11, 2026 is 23.64.
- The all-time high Reynolds Consumer Products Inc. stock closing price was 35.27 on July 7, 2020.
- The Reynolds Consumer Products Inc. 52-week high stock price is 25.56, which is 8.1% above the current share price.
- The Reynolds Consumer Products Inc. 52-week low stock price is 20.56, which is 13.0% below the current share price.
- The average Reynolds Consumer Products Inc. stock price for the last 52 weeks is 22.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.36 | 23.06 | 24.98 | 20.56 | 23.64 | +3.12% |
| 2025 | 23.64 | 26.82 | 28.11 | 21.06 | 22.92 | -15.08% |
| 2024 | 28.67 | 27.14 | 32.50 | 26.56 | 26.99 | +0.56% |
| 2023 | 27.35 | 29.93 | 30.48 | 24.97 | 26.84 | -10.47% |
| 2022 | 29.05 | 31.42 | 32.23 | 24.68 | 29.98 | -4.52% |
| 2021 | 29.40 | 31.02 | 31.79 | 26.98 | 31.40 | +4.53% |
| 2020 | 31.37 | 28.55 | 35.27 | 24.42 | 30.04 | — |
Reynolds Consumer Products Inc. Stock Price History — FAQ
Reynolds Consumer Products Inc. (REYN) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see REYN's stock price history history?
The chart and table above show Reynolds Consumer Products Inc.'s stock price history by year and by quarter, including the growth rate.