Rex American Resources Corporation (REX)
NYSE · Basic Materials
Rex American Resources Corporation Stock Price History 2010–2026
Rex American Resources Corporation
Loading…
Historical daily closing price for Rex American Resources Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Rex American Resources Corporation as of June 11, 2026 is 44.35.
- The all-time high Rex American Resources Corporation stock closing price was 51.16 on May 4, 2026.
- The Rex American Resources Corporation 52-week high stock price is 51.16, which is 15.3% above the current share price.
- The Rex American Resources Corporation 52-week low stock price is 22.55, which is 49.2% below the current share price.
- The average Rex American Resources Corporation stock price for the last 52 weeks is 34.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.03 | 32.40 | 51.16 | 31.88 | 44.35 | +37.24% |
| 2025 | 25.68 | 21.36 | 35.07 | 17.50 | 32.32 | +55.05% |
| 2024 | 23.39 | 23.46 | 29.95 | 19.84 | 20.84 | -11.86% |
| 2023 | 17.54 | 14.45 | 24.51 | 13.86 | 23.65 | +48.46% |
| 2022 | 15.26 | 16.89 | 18.77 | 13.11 | 15.93 | -0.44% |
| 2021 | 14.66 | 13.03 | 19.19 | 12.28 | 16.00 | +30.67% |
| 2020 | 11.45 | 13.77 | 16.13 | 6.10 | 12.24 | -10.36% |
| 2019 | 12.99 | 11.25 | 15.58 | 11.13 | 13.66 | +20.33% |
| 2018 | 12.65 | 14.08 | 14.89 | 10.37 | 11.35 | -17.73% |
| 2017 | 15.10 | 16.48 | 17.68 | 12.88 | 13.80 | -16.16% |
| 2016 | 11.25 | 9.13 | 16.99 | 7.73 | 16.46 | +82.63% |
Rex American Resources Corporation Stock Price History — FAQ
Rex American Resources Corporation (REX) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see REX's stock price history history?
The chart and table above show Rex American Resources Corporation's stock price history by year and by quarter, including the growth rate.