Rpc Inc. (RES)
NYSE · Energy
Rpc Inc. Stock Price History 2009–2025
Rpc Inc.
Loading…
Historical daily closing price for Rpc Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Rpc Inc. as of June 11, 2026 is 7.21.
- The all-time high Rpc Inc. stock closing price was 26.73 on December 21, 2017.
- The Rpc Inc. 52-week high stock price is 8.00, which is 11.0% above the current share price.
- The Rpc Inc. 52-week low stock price is 4.23, which is 41.3% below the current share price.
- The average Rpc Inc. stock price for the last 52 weeks is 5.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.63 | 5.53 | 8.00 | 5.42 | 7.21 | +32.44% |
| 2025 | 5.16 | 6.13 | 7.01 | 4.23 | 5.44 | -8.42% |
| 2024 | 6.67 | 7.13 | 8.04 | 5.63 | 5.94 | -18.41% |
| 2023 | 8.10 | 8.61 | 9.99 | 6.65 | 7.28 | -18.11% |
| 2022 | 8.44 | 5.00 | 12.55 | 5.00 | 8.89 | +95.81% |
| 2021 | 4.88 | 3.40 | 7.18 | 3.40 | 4.54 | +44.13% |
| 2020 | 3.21 | 5.07 | 5.28 | 1.96 | 3.15 | -39.89% |
| 2019 | 7.61 | 10.34 | 12.89 | 3.45 | 5.24 | -46.91% |
| 2018 | 16.55 | 26.02 | 26.59 | 9.53 | 9.87 | -61.34% |
| 2017 | 21.03 | 20.48 | 26.73 | 16.83 | 25.53 | +28.87% |
| 2016 | 15.33 | 11.88 | 21.63 | 10.35 | 19.81 | +65.77% |
Rpc Inc. Stock Price History — FAQ
Rpc Inc. (RES) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RES's stock price history history?
The chart and table above show Rpc Inc.'s stock price history by year and by quarter, including the growth rate.