Riley Exploration Permian, Inc. (REPX)
NYSE · Energy
Riley Exploration Permian, Inc. Stock Price History 2013–2025
Riley Exploration Permian, Inc.
Loading…
Historical daily closing price for Riley Exploration Permian, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Riley Exploration Permian, Inc. as of June 11, 2026 is 35.81.
- The all-time high Riley Exploration Permian, Inc. stock closing price was 358.80 on July 1, 2008.
- The Riley Exploration Permian, Inc. 52-week high stock price is 41.21, which is 15.1% above the current share price.
- The Riley Exploration Permian, Inc. 52-week low stock price is 24.27, which is 32.2% below the current share price.
- The average Riley Exploration Permian, Inc. stock price for the last 52 weeks is 29.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.67 | 26.60 | 41.21 | 24.27 | 35.81 | +35.66% |
| 2025 | 28.07 | 33.39 | 37.12 | 22.78 | 26.40 | -17.29% |
| 2024 | 27.78 | 26.81 | 36.88 | 21.43 | 31.92 | +17.18% |
| 2023 | 33.35 | 27.26 | 46.47 | 24.34 | 27.24 | -7.44% |
| 2022 | 26.33 | 21.27 | 35.23 | 16.16 | 29.43 | +52.33% |
| 2021 | 26.52 | 14.52 | 60.60 | 14.52 | 19.32 | +29.84% |
| 2020 | 8.81 | 6.00 | 17.04 | 5.16 | 14.88 | +153.06% |
| 2019 | 9.64 | 11.40 | 15.00 | 5.52 | 5.88 | -48.42% |
| 2018 | 10.69 | 10.92 | 18.24 | 7.08 | 11.40 | +18.75% |
| 2017 | 7.80 | 8.40 | 12.60 | 4.68 | 9.60 | +14.29% |
| 2016 | 13.32 | 14.40 | 27.60 | 7.20 | 8.40 | -41.67% |
Riley Exploration Permian, Inc. Stock Price History — FAQ
Riley Exploration Permian, Inc. (REPX) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see REPX's stock price history history?
The chart and table above show Riley Exploration Permian, Inc.'s stock price history by year and by quarter, including the growth rate.