Lunai Bioworks Inc. (RENB)
NASDAQ
Lunai Bioworks Inc. Stock Price History
Lunai Bioworks Inc.
Loading…
Historical daily closing price for Lunai Bioworks Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Lunai Bioworks Inc. as of June 5, 2026 is 2.45.
- The all-time high Lunai Bioworks Inc. stock closing price was 125.50 on November 30, 2021.
- The Lunai Bioworks Inc. 52-week high stock price is 3.81, which is 55.3% above the current share price.
- The Lunai Bioworks Inc. 52-week low stock price is 0.18, which is 92.5% below the current share price.
- The average Lunai Bioworks Inc. stock price for the last 52 weeks is 1.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.90 | 0.97 | 3.08 | 0.18 | 2.45 | +177.87% |
| 2025 | 3.69 | 7.63 | 11.90 | 0.83 | 0.88 | -89.45% |
| 2024 | 16.73 | 31.90 | 48.75 | 4.13 | 8.36 | -73.64% |
| 2023 | 18.52 | 11.20 | 51.80 | 4.00 | 31.70 | +207.77% |
| 2022 | 40.59 | 74.30 | 90.00 | 10.30 | 10.30 | -85.87% |
| 2021 | 57.64 | 31.60 | 125.50 | 29.40 | 72.90 | +147.12% |
| 2020 | 36.45 | 52.10 | 60.60 | 20.80 | 29.50 | -41.24% |
| 2019 | 59.01 | 69.80 | 92.50 | 34.80 | 50.20 | -28.28% |
| 2018 | 54.44 | 39.50 | 84.80 | 33.20 | 70.00 | +47.37% |
| 2017 | 21.83 | 16.00 | 49.00 | 7.00 | 47.50 | +216.67% |
| 2016 | 20.01 | 39.00 | 39.00 | 7.50 | 15.00 | -61.54% |
Lunai Bioworks Inc. Stock Price History — FAQ
Lunai Bioworks Inc. (RENB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RENB's stock price history history?
The chart and table above show Lunai Bioworks Inc.'s stock price history by year and by quarter, including the growth rate.