The RealReal, Inc. (REAL)
NASDAQ · Consumer Cyclical
The RealReal, Inc. Stock Price History 2017–2025
The RealReal, Inc.
Loading…
Historical daily closing price for The RealReal, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for The RealReal, Inc. as of June 11, 2026 is 9.21.
- The all-time high The RealReal, Inc. stock closing price was 28.90 on June 28, 2019.
- The The RealReal, Inc. 52-week high stock price is 16.90, which is 83.5% above the current share price.
- The The RealReal, Inc. 52-week low stock price is 4.79, which is 48.0% below the current share price.
- The average The RealReal, Inc. stock price for the last 52 weeks is 10.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.62 | 15.80 | 16.90 | 8.12 | 9.21 | -41.63% |
| 2025 | 8.42 | 9.84 | 16.36 | 4.79 | 15.78 | +44.37% |
| 2024 | 3.61 | 1.97 | 11.18 | 1.58 | 10.93 | +443.78% |
| 2023 | 1.80 | 1.09 | 2.85 | 1.03 | 2.01 | +60.80% |
| 2022 | 4.26 | 11.96 | 12.35 | 1.10 | 1.25 | -89.23% |
| 2021 | 18.17 | 20.89 | 28.73 | 10.14 | 11.61 | -40.58% |
| 2020 | 14.07 | 17.87 | 21.56 | 5.46 | 19.54 | +3.66% |
| 2019 | 19.69 | 28.90 | 28.90 | 12.80 | 18.85 | — |
The RealReal, Inc. Stock Price History — FAQ
The RealReal, Inc. (REAL) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see REAL's stock price history history?
The chart and table above show The RealReal, Inc.'s stock price history by year and by quarter, including the growth rate.