Radware Ltd. (RDWR)
NASDAQ · Technology
Radware Ltd. Stock Price History
Radware Ltd.
Loading…
Historical daily closing price for Radware Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Radware Ltd. as of June 11, 2026 is 28.55.
- The all-time high Radware Ltd. stock closing price was 41.74 on December 30, 2021.
- The Radware Ltd. 52-week high stock price is 31.69, which is 11.0% above the current share price.
- The Radware Ltd. 52-week low stock price is 21.74, which is 23.9% below the current share price.
- The average Radware Ltd. stock price for the last 52 weeks is 25.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.04 | 23.78 | 31.69 | 22.35 | 28.55 | +18.51% |
| 2025 | 24.32 | 22.31 | 30.80 | 19.43 | 24.09 | +6.92% |
| 2024 | 20.00 | 16.34 | 24.52 | 15.71 | 22.53 | +35.07% |
| 2023 | 18.57 | 20.05 | 23.14 | 14.38 | 16.68 | -15.54% |
| 2022 | 25.61 | 38.91 | 38.91 | 18.13 | 19.75 | -52.57% |
| 2021 | 30.86 | 27.28 | 41.74 | 25.15 | 41.64 | +50.05% |
| 2020 | 24.20 | 25.66 | 27.75 | 16.87 | 27.75 | +7.64% |
| 2019 | 24.50 | 22.53 | 26.75 | 22.01 | 25.78 | +13.52% |
| 2018 | 23.49 | 19.45 | 28.14 | 19.45 | 22.71 | +17.06% |
| 2017 | 17.18 | 14.68 | 20.48 | 14.38 | 19.40 | +33.06% |
| 2016 | 12.40 | 14.76 | 14.85 | 10.18 | 14.58 | -4.95% |
Radware Ltd. Stock Price History — FAQ
Radware Ltd. (RDWR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RDWR's stock price history history?
The chart and table above show Radware Ltd.'s stock price history by year and by quarter, including the growth rate.