Redwire Corporation (RDW)
NYSE · Industrials
Redwire Corporation Stock Price History 2021–2025
Redwire Corporation
Loading…
Historical daily closing price for Redwire Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for Redwire Corporation as of June 11, 2026 is 15.98.
- The all-time high Redwire Corporation stock closing price was 25.90 on May 28, 2026.
- The Redwire Corporation 52-week high stock price is 25.90, which is 62.0% above the current share price.
- The Redwire Corporation 52-week low stock price is 5.06, which is 68.3% below the current share price.
- The average Redwire Corporation stock price for the last 52 weeks is 10.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.36 | 9.03 | 25.90 | 7.71 | 15.98 | +110.33% |
| 2025 | 12.08 | 17.04 | 25.66 | 5.06 | 7.60 | -53.83% |
| 2024 | 6.38 | 2.96 | 17.65 | 2.71 | 16.46 | +477.54% |
| 2023 | 2.91 | 2.13 | 4.12 | 2.09 | 2.85 | +43.94% |
| 2022 | 4.06 | 7.19 | 8.48 | 1.68 | 1.98 | -70.67% |
| 2021 | 10.14 | 10.41 | 13.19 | 6.64 | 6.75 | — |
Redwire Corporation Stock Price History — FAQ
Redwire Corporation (RDW) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RDW's stock price history history?
The chart and table above show Redwire Corporation's stock price history by year and by quarter, including the growth rate.