Red Violet Inc. (RDVT)
NASDAQ · Technology
Red Violet Inc. Stock Price History 2017–2025
Red Violet Inc.
Loading…
Historical daily closing price for Red Violet Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Red Violet Inc. as of June 11, 2026 is 54.15.
- The all-time high Red Violet Inc. stock closing price was 59.42 on November 6, 2025.
- The Red Violet Inc. 52-week high stock price is 59.42, which is 9.7% above the current share price.
- The Red Violet Inc. 52-week low stock price is 34.40, which is 36.5% below the current share price.
- The average Red Violet Inc. stock price for the last 52 weeks is 47.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.41 | 51.37 | 59.30 | 34.40 | 54.15 | -4.93% |
| 2025 | 45.88 | 35.01 | 59.42 | 33.88 | 56.95 | +57.32% |
| 2024 | 24.82 | 19.39 | 39.54 | 16.78 | 36.20 | +81.27% |
| 2023 | 20.19 | 22.72 | 24.44 | 15.90 | 19.97 | -13.25% |
| 2022 | 23.20 | 38.52 | 38.52 | 15.13 | 23.02 | -42.00% |
| 2021 | 26.28 | 25.20 | 41.72 | 18.10 | 39.69 | +52.01% |
| 2020 | 20.25 | 18.51 | 28.00 | 14.50 | 26.11 | +41.06% |
| 2019 | 11.74 | 6.79 | 19.11 | 6.65 | 18.51 | +174.63% |
| 2018 | 7.04 | 6.20 | 9.94 | 4.56 | 6.74 | — |
Red Violet Inc. Stock Price History — FAQ
Red Violet Inc. (RDVT) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RDVT's stock price history history?
The chart and table above show Red Violet Inc.'s stock price history by year and by quarter, including the growth rate.