RideNow Group, Inc. (RDNW)
NASDAQ · Consumer Cyclical
RideNow Group, Inc. Stock Price History 2014–2025
RideNow Group, Inc.
Loading…
Historical daily closing price for RideNow Group, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for RideNow Group, Inc. as of June 11, 2026 is 7.75.
- The all-time high RideNow Group, Inc. stock closing price was 214.00 on September 14, 2018.
- The RideNow Group, Inc. 52-week high stock price is 8.26, which is 6.5% above the current share price.
- The RideNow Group, Inc. 52-week low stock price is 1.94, which is 75.0% below the current share price.
- The average RideNow Group, Inc. stock price for the last 52 weeks is 5.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.63 | 5.95 | 8.26 | 4.91 | 7.75 | +40.49% |
| 2025 | 3.56 | 5.28 | 6.35 | 1.51 | 5.52 | +1.66% |
| 2024 | 5.52 | 7.73 | 8.13 | 3.35 | 5.43 | -33.29% |
| 2023 | 7.99 | 7.26 | 12.84 | 5.42 | 8.14 | +25.81% |
| 2022 | 21.01 | 41.46 | 42.11 | 6.05 | 6.47 | -84.42% |
| 2021 | 38.71 | 30.44 | 57.50 | 30.36 | 41.52 | +37.48% |
| 2020 | 19.30 | 17.60 | 44.10 | 3.82 | 30.20 | +82.81% |
| 2019 | 79.65 | 113.60 | 136.80 | 14.96 | 16.52 | -84.65% |
| 2018 | 117.83 | 104.80 | 214.00 | 74.80 | 107.60 | +3.56% |
| 2017 | 117.59 | 85.00 | 199.00 | 68.00 | 103.90 | — |
RideNow Group, Inc. Stock Price History — FAQ
RideNow Group, Inc. (RDNW) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RDNW's stock price history history?
The chart and table above show RideNow Group, Inc.'s stock price history by year and by quarter, including the growth rate.