Radian Group Inc. (RDN)
NYSE · Financial Services
Radian Group Inc. Stock Price History 2009–2025
Radian Group Inc.
Loading…
Historical daily closing price for Radian Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Radian Group Inc. as of June 11, 2026 is 34.48.
- The all-time high Radian Group Inc. stock closing price was 66.51 on February 6, 2007.
- The Radian Group Inc. 52-week high stock price is 38.06, which is 10.4% above the current share price.
- The Radian Group Inc. 52-week low stock price is 31.67, which is 8.1% below the current share price.
- The average Radian Group Inc. stock price for the last 52 weeks is 34.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.39 | 35.92 | 38.06 | 31.67 | 34.48 | -4.20% |
| 2025 | 33.96 | 31.92 | 37.23 | 30.48 | 35.99 | +13.46% |
| 2024 | 32.27 | 28.71 | 37.16 | 27.29 | 31.72 | +11.10% |
| 2023 | 24.68 | 19.35 | 28.94 | 18.71 | 28.55 | +49.71% |
| 2022 | 21.19 | 21.21 | 24.60 | 18.07 | 19.07 | -9.75% |
| 2021 | 22.39 | 19.47 | 25.06 | 19.20 | 21.13 | +4.35% |
| 2020 | 17.54 | 24.94 | 25.54 | 9.70 | 20.25 | -19.52% |
| 2019 | 22.58 | 16.40 | 26.21 | 16.21 | 25.16 | +53.79% |
| 2018 | 18.68 | 20.90 | 23.31 | 14.30 | 16.36 | -20.62% |
| 2017 | 18.39 | 18.11 | 22.51 | 15.91 | 20.61 | +14.63% |
| 2016 | 12.76 | 13.18 | 18.31 | 9.32 | 17.98 | +34.28% |
Radian Group Inc. Stock Price History — FAQ
Radian Group Inc. (RDN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RDN's stock price history history?
The chart and table above show Radian Group Inc.'s stock price history by year and by quarter, including the growth rate.