Royal Caribbean Group (RCL)
NYSE · Consumer Cyclical
Royal Caribbean Group Stock Price History 2008–2025
Royal Caribbean Group
Loading…
Historical daily closing price for Royal Caribbean Group since 2006, adjusted for splits and dividends. The latest closing stock price for Royal Caribbean Group as of June 11, 2026 is 271.00.
- The all-time high Royal Caribbean Group stock closing price was 365.84 on August 28, 2025.
- The Royal Caribbean Group 52-week high stock price is 365.84, which is 35.0% above the current share price.
- The Royal Caribbean Group 52-week low stock price is 246.71, which is 9.0% below the current share price.
- The average Royal Caribbean Group stock price for the last 52 weeks is 296.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 285.84 | 283.26 | 348.03 | 247.20 | 271.00 | -2.84% |
| 2025 | 273.55 | 229.02 | 365.84 | 177.93 | 278.92 | +20.91% |
| 2024 | 163.57 | 120.14 | 258.09 | 114.90 | 230.69 | +78.15% |
| 2023 | 86.73 | 48.71 | 129.97 | 48.71 | 129.49 | +161.97% |
| 2022 | 58.30 | 80.83 | 88.05 | 31.28 | 49.43 | -35.72% |
| 2021 | 82.16 | 70.72 | 96.98 | 64.27 | 76.90 | +2.96% |
| 2020 | 66.18 | 134.65 | 135.05 | 22.33 | 74.69 | -44.06% |
| 2019 | 115.54 | 97.79 | 134.17 | 92.55 | 133.51 | +36.53% |
| 2018 | 115.65 | 120.38 | 134.98 | 89.48 | 97.79 | -18.02% |
| 2017 | 110.16 | 83.87 | 129.23 | 83.87 | 119.28 | +45.39% |
| 2016 | 75.89 | 98.14 | 98.14 | 65.48 | 82.04 | -18.94% |
Royal Caribbean Group Stock Price History — FAQ
Royal Caribbean Group (RCL) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RCL's stock price history history?
The chart and table above show Royal Caribbean Group's stock price history by year and by quarter, including the growth rate.