Rocky Brands Inc. (RCKY)
NASDAQ · Consumer Cyclical
Rocky Brands Inc. Stock Price History 2009–2025
Rocky Brands Inc.
Loading…
Historical daily closing price for Rocky Brands Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Rocky Brands Inc. as of June 11, 2026 is 38.99.
- The all-time high Rocky Brands Inc. stock closing price was 65.49 on May 7, 2021.
- The Rocky Brands Inc. 52-week high stock price is 47.75, which is 22.5% above the current share price.
- The Rocky Brands Inc. 52-week low stock price is 20.91, which is 46.4% below the current share price.
- The average Rocky Brands Inc. stock price for the last 52 weeks is 31.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.44 | 28.67 | 47.75 | 28.67 | 38.99 | +32.95% |
| 2025 | 24.37 | 22.49 | 31.24 | 12.23 | 29.33 | +28.64% |
| 2024 | 29.14 | 28.98 | 38.99 | 20.32 | 22.80 | -24.45% |
| 2023 | 22.53 | 24.90 | 31.92 | 12.28 | 30.18 | +27.77% |
| 2022 | 32.91 | 40.93 | 47.47 | 18.33 | 23.62 | -40.65% |
| 2021 | 47.16 | 28.29 | 65.49 | 28.29 | 39.80 | +41.79% |
| 2020 | 23.93 | 28.80 | 32.35 | 14.96 | 28.07 | -4.62% |
| 2019 | 28.00 | 25.83 | 33.35 | 23.96 | 29.43 | +13.19% |
| 2018 | 25.06 | 19.80 | 31.85 | 15.95 | 26.00 | +37.57% |
| 2017 | 13.86 | 11.65 | 19.80 | 10.25 | 18.90 | +63.64% |
| 2016 | 11.27 | 11.35 | 13.61 | 9.95 | 11.55 | -0.09% |
Rocky Brands Inc. Stock Price History — FAQ
Rocky Brands Inc. (RCKY) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RCKY's stock price history history?
The chart and table above show Rocky Brands Inc.'s stock price history by year and by quarter, including the growth rate.