Rogers Communications Inc. (RCI)
NYSE · Communication Services
Rogers Communications Inc. Stock Price History
Rogers Communications Inc.
Loading…
Historical daily closing price for Rogers Communications Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Rogers Communications Inc. as of June 11, 2026 is 38.62.
- The all-time high Rogers Communications Inc. stock closing price was 60.89 on April 20, 2022.
- The Rogers Communications Inc. 52-week high stock price is 40.97, which is 6.1% above the current share price.
- The Rogers Communications Inc. 52-week low stock price is 27.06, which is 29.9% below the current share price.
- The average Rogers Communications Inc. stock price for the last 52 weeks is 36.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.17 | 37.93 | 40.97 | 32.44 | 38.62 | +2.35% |
| 2025 | 31.68 | 30.38 | 39.99 | 23.54 | 37.73 | +22.78% |
| 2024 | 39.67 | 46.52 | 47.74 | 30.36 | 30.73 | -34.35% |
| 2023 | 44.46 | 46.86 | 49.73 | 36.76 | 46.81 | -0.06% |
| 2022 | 47.67 | 47.74 | 60.89 | 37.05 | 46.84 | -1.66% |
| 2021 | 48.64 | 47.45 | 53.78 | 43.25 | 47.63 | +2.23% |
| 2020 | 43.43 | 49.70 | 50.94 | 32.41 | 46.59 | -6.20% |
| 2019 | 51.43 | 51.16 | 55.72 | 46.17 | 49.67 | -3.10% |
| 2018 | 49.24 | 50.44 | 54.03 | 43.68 | 51.26 | +0.65% |
| 2017 | 47.86 | 38.74 | 54.43 | 38.55 | 50.93 | +32.01% |
| 2016 | 39.38 | 34.31 | 45.38 | 33.31 | 38.58 | +11.96% |
Rogers Communications Inc. Stock Price History — FAQ
Rogers Communications Inc. (RCI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RCI's stock price history history?
The chart and table above show Rogers Communications Inc.'s stock price history by year and by quarter, including the growth rate.