Rubrik, Inc. (RBRK)
NYSE · Technology
Rubrik, Inc. Stock Price History 2023–2026
Rubrik, Inc.
Loading…
Historical daily closing price for Rubrik, Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Rubrik, Inc. as of June 11, 2026 is 69.79.
- The all-time high Rubrik, Inc. stock closing price was 99.74 on June 2, 2025.
- The Rubrik, Inc. 52-week high stock price is 98.50, which is 41.1% above the current share price.
- The Rubrik, Inc. 52-week low stock price is 43.81, which is 37.2% below the current share price.
- The average Rubrik, Inc. stock price for the last 52 weeks is 71.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 58.85 | 75.47 | 85.07 | 43.81 | 69.79 | -8.75% |
| 2025 | 77.63 | 66.35 | 99.74 | 51.77 | 76.48 | +17.01% |
| 2024 | 39.08 | 37.00 | 75.51 | 28.65 | 65.36 | — |
Rubrik, Inc. Stock Price History — FAQ
Rubrik, Inc. (RBRK) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RBRK's stock price history history?
The chart and table above show Rubrik, Inc.'s stock price history by year and by quarter, including the growth rate.