Robin Energy Ltd. (RBNE)
NASDAQ · Energy
Robin Energy Ltd. Stock Price History 2023–2025
Robin Energy Ltd.
Loading…
Historical daily closing price for Robin Energy Ltd. since 2025, adjusted for splits and dividends. The latest closing stock price for Robin Energy Ltd. as of June 11, 2026 is 1.01.
- The all-time high Robin Energy Ltd. stock closing price was 70.00 on June 13, 2025.
- The Robin Energy Ltd. 52-week high stock price is 70.00, which is 6830.7% above the current share price.
- The Robin Energy Ltd. 52-week low stock price is 1.00, which is 1.0% below the current share price.
- The average Robin Energy Ltd. stock price for the last 52 weeks is 6.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.45 | 3.18 | 4.88 | 1.00 | 1.01 | -65.53% |
| 2025 | 11.03 | 29.00 | 70.00 | 2.93 | 2.93 | — |
Robin Energy Ltd. Stock Price History — FAQ
Robin Energy Ltd. (RBNE) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RBNE's stock price history history?
The chart and table above show Robin Energy Ltd.'s stock price history by year and by quarter, including the growth rate.