Roblox Corporation (RBLX)
NYSE · Communication Services
Roblox Corporation Stock Price History 2019–2025
Roblox Corporation
Loading…
Historical daily closing price for Roblox Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for Roblox Corporation as of June 11, 2026 is 41.88.
- The all-time high Roblox Corporation stock closing price was 141.56 on September 29, 2025.
- The Roblox Corporation 52-week high stock price is 141.56, which is 238.1% above the current share price.
- The Roblox Corporation 52-week low stock price is 41.31, which is 1.3% below the current share price.
- The average Roblox Corporation stock price for the last 52 weeks is 89.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.43 | 80.95 | 87.28 | 41.31 | 41.88 | -48.32% |
| 2025 | 93.56 | 58.84 | 141.56 | 51.22 | 81.03 | +40.04% |
| 2024 | 42.10 | 42.99 | 61.45 | 30.42 | 57.86 | +26.55% |
| 2023 | 37.12 | 27.85 | 46.85 | 25.31 | 45.72 | +60.65% |
| 2022 | 42.56 | 98.81 | 98.81 | 23.19 | 28.46 | -72.41% |
| 2021 | 85.25 | 69.50 | 134.72 | 64.00 | 103.16 | — |
Roblox Corporation Stock Price History — FAQ
Roblox Corporation (RBLX) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RBLX's stock price history history?
The chart and table above show Roblox Corporation's stock price history by year and by quarter, including the growth rate.