Republic Bancorp, Inc. (RBCAA)
NASDAQ · Financial Services
Republic Bancorp, Inc. Stock Price History 2009–2025
Republic Bancorp, Inc.
Loading…
Historical daily closing price for Republic Bancorp, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Republic Bancorp, Inc. as of June 11, 2026 is 87.92.
- The all-time high Republic Bancorp, Inc. stock closing price was 87.92 on June 11, 2026.
- The Republic Bancorp, Inc. 52-week high stock price is 87.92, which is 0.0% above the current share price.
- The Republic Bancorp, Inc. 52-week low stock price is 64.96, which is 26.1% below the current share price.
- The average Republic Bancorp, Inc. stock price for the last 52 weeks is 72.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 73.61 | 68.01 | 87.92 | 66.81 | 87.92 | +27.44% |
| 2025 | 69.50 | 68.99 | 77.77 | 60.50 | 68.99 | -1.26% |
| 2024 | 58.59 | 54.97 | 78.12 | 46.83 | 69.87 | +26.67% |
| 2023 | 44.26 | 40.98 | 56.77 | 38.23 | 55.16 | +34.80% |
| 2022 | 44.89 | 51.00 | 52.39 | 38.30 | 40.92 | -19.51% |
| 2021 | 47.43 | 35.68 | 57.21 | 35.68 | 50.84 | +40.95% |
| 2020 | 34.19 | 46.67 | 46.67 | 27.40 | 36.07 | -22.93% |
| 2019 | 45.09 | 39.57 | 51.49 | 39.01 | 46.80 | +20.87% |
| 2018 | 43.34 | 38.44 | 50.34 | 36.10 | 38.72 | +1.84% |
| 2017 | 36.66 | 39.88 | 43.05 | 32.28 | 38.02 | -3.84% |
| 2016 | 29.37 | 25.64 | 39.95 | 23.53 | 39.54 | +49.72% |
Republic Bancorp, Inc. Stock Price History — FAQ
Republic Bancorp, Inc. (RBCAA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RBCAA's stock price history history?
The chart and table above show Republic Bancorp, Inc.'s stock price history by year and by quarter, including the growth rate.