RBC Bearings Incorporated (RBC)
NYSE · Industrials
RBC Bearings Incorporated Stock Price History 2009–2026
RBC Bearings Incorporated
Loading…
Historical daily closing price for RBC Bearings Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for RBC Bearings Incorporated as of June 11, 2026 is 584.49.
- The all-time high RBC Bearings Incorporated stock closing price was 623.19 on May 6, 2026.
- The RBC Bearings Incorporated 52-week high stock price is 623.19, which is 6.6% above the current share price.
- The RBC Bearings Incorporated 52-week low stock price is 367.05, which is 37.2% below the current share price.
- The average RBC Bearings Incorporated stock price for the last 52 weeks is 470.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 555.69 | 458.79 | 623.19 | 458.79 | 584.49 | +30.34% |
| 2025 | 376.57 | 297.81 | 462.59 | 294.36 | 448.43 | +49.91% |
| 2024 | 283.78 | 278.77 | 341.03 | 242.79 | 299.14 | +5.00% |
| 2023 | 229.85 | 209.06 | 286.25 | 198.29 | 284.89 | +36.08% |
| 2022 | 207.04 | 204.90 | 264.87 | 155.74 | 209.35 | +3.65% |
| 2021 | 204.62 | 173.29 | 241.35 | 167.33 | 201.97 | +12.81% |
| 2020 | 140.74 | 160.57 | 182.81 | 81.77 | 179.04 | +13.07% |
| 2019 | 150.00 | 128.78 | 174.17 | 123.69 | 158.34 | +20.78% |
| 2018 | 134.49 | 126.51 | 168.34 | 113.15 | 131.10 | +3.72% |
| 2017 | 106.77 | 93.53 | 133.45 | 88.94 | 126.40 | +36.19% |
| 2016 | 73.54 | 62.13 | 94.12 | 55.28 | 92.81 | +43.69% |
RBC Bearings Incorporated Stock Price History — FAQ
RBC Bearings Incorporated (RBC) stock price history over the last 20 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RBC's stock price history history?
The chart and table above show RBC Bearings Incorporated's stock price history by year and by quarter, including the growth rate.