RBB Bancorp (RBB)
NASDAQ · Financial Services
RBB Bancorp Stock Price History 2015–2025
RBB Bancorp
Loading…
Historical daily closing price for RBB Bancorp since 2017, adjusted for splits and dividends. The latest closing stock price for RBB Bancorp as of June 11, 2026 is 24.63.
- The all-time high RBB Bancorp stock closing price was 33.15 on June 25, 2018.
- The RBB Bancorp 52-week high stock price is 24.63, which is 0.0% above the current share price.
- The RBB Bancorp 52-week low stock price is 16.02, which is 35.0% below the current share price.
- The average RBB Bancorp stock price for the last 52 weeks is 20.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.36 | 20.48 | 24.63 | 20.35 | 24.63 | +19.33% |
| 2025 | 18.34 | 20.15 | 22.35 | 14.98 | 20.64 | +0.73% |
| 2024 | 20.17 | 19.14 | 24.83 | 16.65 | 20.49 | +7.62% |
| 2023 | 14.92 | 21.15 | 21.27 | 9.07 | 19.04 | -8.68% |
| 2022 | 22.67 | 26.20 | 28.62 | 20.00 | 20.85 | -20.42% |
| 2021 | 22.91 | 15.68 | 27.06 | 15.68 | 26.20 | +70.35% |
| 2020 | 14.41 | 20.98 | 20.98 | 10.78 | 15.38 | -27.35% |
| 2019 | 19.62 | 18.08 | 22.50 | 17.83 | 21.17 | +20.49% |
| 2018 | 26.80 | 26.95 | 33.15 | 17.12 | 17.57 | -35.81% |
| 2017 | 23.82 | 23.35 | 27.49 | 21.50 | 27.37 | — |
RBB Bancorp Stock Price History — FAQ
RBB Bancorp (RBB) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RBB's stock price history history?
The chart and table above show RBB Bancorp's stock price history by year and by quarter, including the growth rate.