Rb Global Inc. (RBA)
NYSE · Industrials
Rb Global Inc. Stock Price History 2016–2025
Rb Global Inc.
Loading…
Historical daily closing price for Rb Global Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Rb Global Inc. as of June 11, 2026 is 106.52.
- The all-time high Rb Global Inc. stock closing price was 119.14 on February 10, 2026.
- The Rb Global Inc. 52-week high stock price is 119.14, which is 11.8% above the current share price.
- The Rb Global Inc. 52-week low stock price is 94.42, which is 11.4% below the current share price.
- The average Rb Global Inc. stock price for the last 52 weeks is 105.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 104.96 | 103.29 | 119.14 | 94.42 | 106.52 | +3.55% |
| 2025 | 103.03 | 90.34 | 118.90 | 88.48 | 102.87 | +14.03% |
| 2024 | 78.98 | 66.53 | 98.50 | 61.60 | 90.21 | +34.86% |
| 2023 | 60.32 | 57.77 | 68.01 | 51.85 | 66.89 | +15.67% |
| 2022 | 60.96 | 61.42 | 72.66 | 50.44 | 57.83 | -5.52% |
| 2021 | 62.08 | 66.66 | 74.49 | 51.12 | 61.21 | -11.99% |
| 2020 | 50.07 | 42.96 | 75.20 | 27.13 | 69.55 | +61.93% |
| 2019 | 37.09 | 32.95 | 43.93 | 32.37 | 42.95 | +31.27% |
| 2018 | 33.76 | 30.06 | 38.53 | 30.06 | 32.72 | +9.32% |
| 2017 | 30.08 | 34.04 | 34.69 | 24.85 | 29.93 | -11.97% |
| 2016 | 30.95 | 23.24 | 39.43 | 21.70 | 34.00 | +41.02% |
Rb Global Inc. Stock Price History — FAQ
Rb Global Inc. (RBA) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RBA's stock price history history?
The chart and table above show Rb Global Inc.'s stock price history by year and by quarter, including the growth rate.