Rand Capital Corporation (RAND)
NASDAQ · Financial Services
Rand Capital Corporation Stock Price History
Rand Capital Corporation
Loading…
Historical daily closing price for Rand Capital Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Rand Capital Corporation as of June 10, 2026 is 10.04.
- The all-time high Rand Capital Corporation stock closing price was 45.36 on February 6, 2007.
- The Rand Capital Corporation 52-week high stock price is 19.28, which is 92.0% above the current share price.
- The Rand Capital Corporation 52-week low stock price is 10.01, which is 0.3% below the current share price.
- The average Rand Capital Corporation stock price for the last 52 weeks is 13.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.16 | 11.60 | 12.26 | 10.01 | 10.04 | -11.62% |
| 2025 | 17.39 | 18.74 | 28.50 | 10.60 | 11.36 | -40.99% |
| 2024 | 15.74 | 12.97 | 22.80 | 12.97 | 19.25 | +48.19% |
| 2023 | 13.43 | 13.82 | 14.54 | 12.66 | 12.99 | -2.48% |
| 2022 | 14.87 | 17.02 | 17.27 | 13.29 | 13.32 | -21.60% |
| 2021 | 17.04 | 15.70 | 18.77 | 15.18 | 16.99 | -3.47% |
| 2020 | 15.73 | 24.30 | 26.91 | 10.38 | 17.60 | -27.03% |
| 2019 | 24.49 | 20.52 | 28.44 | 19.89 | 24.12 | +7.20% |
| 2018 | 22.90 | 27.00 | 27.00 | 19.80 | 22.50 | -17.22% |
| 2017 | 26.63 | 28.80 | 29.70 | 24.75 | 27.18 | -4.43% |
| 2016 | 33.79 | 33.30 | 42.21 | 28.08 | 28.44 | -16.18% |
Rand Capital Corporation Stock Price History — FAQ
Rand Capital Corporation (RAND) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see RAND's stock price history history?
The chart and table above show Rand Capital Corporation's stock price history by year and by quarter, including the growth rate.