LiveRamp Holdings, Inc. (RAMP)
NYSE · Technology
LiveRamp Holdings, Inc. Stock Price History 2009–2026
LiveRamp Holdings, Inc.
Loading…
Historical daily closing price for LiveRamp Holdings, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings, Inc. as of June 11, 2026 is 37.62.
- The all-time high LiveRamp Holdings, Inc. stock closing price was 85.96 on January 15, 2021.
- The LiveRamp Holdings, Inc. 52-week high stock price is 37.83, which is 0.6% above the current share price.
- The LiveRamp Holdings, Inc. 52-week low stock price is 22.42, which is 40.4% below the current share price.
- The average LiveRamp Holdings, Inc. stock price for the last 52 weeks is 29.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.74 | 27.42 | 37.83 | 22.42 | 37.62 | +28.09% |
| 2025 | 29.45 | 30.26 | 35.61 | 23.55 | 29.37 | -3.29% |
| 2024 | 30.96 | 37.14 | 41.96 | 21.74 | 30.37 | -19.83% |
| 2023 | 27.60 | 23.64 | 38.41 | 20.49 | 37.88 | +61.60% |
| 2022 | 28.61 | 50.74 | 50.74 | 15.62 | 23.44 | -51.12% |
| 2021 | 52.75 | 71.75 | 85.96 | 38.66 | 47.95 | -34.49% |
| 2020 | 47.87 | 48.54 | 76.54 | 26.21 | 73.19 | +52.26% |
| 2019 | 48.77 | 38.75 | 62.04 | 37.60 | 48.07 | +24.44% |
| 2018 | 36.40 | 28.07 | 51.05 | 21.64 | 38.63 | +40.17% |
| 2017 | 26.46 | 26.46 | 29.66 | 21.85 | 27.56 | +2.84% |
| 2016 | 23.10 | 20.10 | 27.58 | 17.96 | 26.80 | +28.11% |
LiveRamp Holdings, Inc. Stock Price History — FAQ
LiveRamp Holdings, Inc. (RAMP) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RAMP's stock price history history?
The chart and table above show LiveRamp Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.