Ryder System Inc. (R)
NYSE · Industrials
Ryder System Inc. Stock Price History 2020–2025
Ryder System Inc.
Loading…
Historical daily closing price for Ryder System Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ryder System Inc. as of June 11, 2026 is 276.50.
- The all-time high Ryder System Inc. stock closing price was 276.95 on June 9, 2026.
- The Ryder System Inc. 52-week high stock price is 276.95, which is 0.2% above the current share price.
- The Ryder System Inc. 52-week low stock price is 147.31, which is 46.7% below the current share price.
- The average Ryder System Inc. stock price for the last 52 weeks is 195.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 218.68 | 194.18 | 276.95 | 187.00 | 276.50 | +44.47% |
| 2025 | 166.00 | 156.48 | 198.02 | 130.14 | 191.39 | +22.01% |
| 2024 | 131.85 | 112.76 | 170.03 | 107.17 | 156.86 | +36.33% |
| 2023 | 94.27 | 82.58 | 118.45 | 77.43 | 115.06 | +37.68% |
| 2022 | 77.81 | 81.65 | 96.05 | 62.99 | 83.57 | +1.38% |
| 2021 | 77.38 | 61.42 | 91.24 | 61.42 | 82.43 | +33.47% |
| 2020 | 42.89 | 54.33 | 64.17 | 22.93 | 61.76 | +13.72% |
| 2019 | 55.52 | 48.81 | 67.19 | 45.12 | 54.31 | +12.79% |
| 2018 | 70.97 | 86.40 | 89.82 | 45.15 | 48.15 | -42.79% |
| 2017 | 75.57 | 75.35 | 85.02 | 63.04 | 84.17 | +13.07% |
| 2016 | 65.62 | 56.90 | 84.69 | 47.79 | 74.44 | +30.99% |
Ryder System Inc. Stock Price History — FAQ
Ryder System Inc. (R) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see R's stock price history history?
The chart and table above show Ryder System Inc.'s stock price history by year and by quarter, including the growth rate.