QuickLogic Corporation (QUIK)
NASDAQ · Technology
QuickLogic Corporation Stock Price History
QuickLogic Corporation
Loading…
Historical daily closing price for QuickLogic Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for QuickLogic Corporation as of June 11, 2026 is 20.84.
- The all-time high QuickLogic Corporation stock closing price was 93.10 on January 6, 2011.
- The QuickLogic Corporation 52-week high stock price is 23.74, which is 13.9% above the current share price.
- The QuickLogic Corporation 52-week low stock price is 4.89, which is 76.5% below the current share price.
- The average QuickLogic Corporation stock price for the last 52 weeks is 8.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.03 | 6.28 | 23.74 | 6.28 | 20.84 | +246.67% |
| 2025 | 6.33 | 11.98 | 11.98 | 4.43 | 6.01 | -46.81% |
| 2024 | 11.04 | 13.68 | 19.14 | 6.88 | 11.30 | -18.47% |
| 2023 | 7.83 | 5.18 | 14.29 | 5.06 | 13.86 | +169.65% |
| 2022 | 6.19 | 5.28 | 8.98 | 4.50 | 5.14 | +0.59% |
| 2021 | 6.00 | 3.60 | 8.96 | 3.60 | 5.11 | +34.83% |
| 2020 | 3.98 | 5.88 | 8.20 | 2.20 | 3.79 | -36.83% |
| 2019 | 8.10 | 11.48 | 16.24 | 3.22 | 6.00 | -41.29% |
| 2018 | 18.06 | 25.48 | 30.66 | 7.84 | 10.22 | -58.05% |
| 2017 | 21.55 | 17.64 | 32.76 | 16.10 | 24.36 | +25.18% |
| 2016 | 14.44 | 17.64 | 22.68 | 10.64 | 19.46 | +23.01% |
QuickLogic Corporation Stock Price History — FAQ
QuickLogic Corporation (QUIK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see QUIK's stock price history history?
The chart and table above show QuickLogic Corporation's stock price history by year and by quarter, including the growth rate.