Mainz Biomed N.V. (QUCY)
NASDAQ · Healthcare
Mainz Biomed N.V. Stock Price History
Mainz Biomed N.V.
Loading…
Historical daily closing price for Mainz Biomed N.V. since 2021, adjusted for splits and dividends. The latest closing stock price for Mainz Biomed N.V. as of June 11, 2026 is 1.97.
- The all-time high Mainz Biomed N.V. stock closing price was 27.76 on January 21, 2022.
- The Mainz Biomed N.V. 52-week high stock price is 3.56, which is 80.7% above the current share price.
- The Mainz Biomed N.V. 52-week low stock price is 0.32, which is 83.6% below the current share price.
- The average Mainz Biomed N.V. stock price for the last 52 weeks is 1.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.10 | 1.16 | 3.56 | 0.32 | 1.97 | +75.89% |
| 2025 | 2.63 | 4.30 | 7.89 | 0.96 | 1.12 | -74.07% |
| 2024 | 1.00 | 1.17 | 7.32 | 0.20 | 4.32 | +272.41% |
| 2023 | 4.30 | 6.60 | 7.22 | 1.04 | 1.16 | -83.66% |
| 2022 | 10.96 | 10.55 | 27.76 | 6.31 | 7.10 | -31.67% |
| 2021 | 10.07 | 26.46 | 26.46 | 8.05 | 10.39 | — |
Mainz Biomed N.V. Stock Price History — FAQ
Mainz Biomed N.V. (QUCY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see QUCY's stock price history history?
The chart and table above show Mainz Biomed N.V.'s stock price history by year and by quarter, including the growth rate.